Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $ 93218297189.0 $ 5605.51 1821570000.0 -3.13%
2 Litecoin (LTC) $ 3177462298.0 $ 59.479 205363000.0 -8.69%
3 Ethereum (ETH) $ 30173609812.0 $ 317.082 509924000.0 -5.89%
4 Veritaseum (VERI) $ 148558957.0 $ 73.6887 356309.0 -12.23%
5 EOS (EOS) $ 227543814.0 $ 0.552144 6374050.0 -2.89%
6 Centra (CTR) $ 0 $ 0.8512 CTR 0 14.19%
7 DigiByte (DGB) $ 89103672.0 $ 0.0101923 5918390.0 -4.02%
8 AdEx (ADX) $ 49556811.0 $ 0.879825 3182320.0 -1.49%
9 Humaniq (HMQ) $ 0 $ 0.07643 HMQ 0 -10.09%
10 Private Instant Verified Transaction (PIVX) $ 208718080.0 $ 3.82798 1242610.0 -6.5%
11 Ripple (XRP) $ 8941783048.0 $ 0.232064 411265000.0 -13.47%
12 Bitshares (BTS) $ 143544469.0 $ 0.0551954 5001530.0 -0.73%
13 BitSwift (SWIFT) $ 4472188.0 $ 1.09918 186889.0 -9.22%
14 OmiseGo (OMG) $ 785081482.0 $ 7.98561 23177500.0 2.3%
15 Sphere Coin (SPHR) $ 7684013.0 $ 2.49243 26760.5 -2.98%
16 Ethereum Classic (ETC) $ 1150550090.0 $ 11.9153 75268900.0 -0.75%
17 NEM (XEM) $ 1963863000.0 $ 0.218207 4990440.0 -2.34%
18 Rivetz (RVT) $ 11477388.0 $ 0.437326 25757.7 -1.2%
19 HempCoin (HMP) $ 75.97 K $ 0.00005600 HMP 0 -2.76%
20 MaidSafe Coin (MAID) $ 184395648.0 $ 0.407457 1580600.0 -1.52%
21 FunFair (FUN) $ 110492000.0 $ 0.027623 4776660.0 -5.27%
22 Paragon (PRG) $ 0 $ 0.6664 PRG 89.63 -11.68%
23 Stratis (STRAT) $ 301873211.0 $ 3.06203 6242700.0 2.51%
24 NavCoin (NAV) $ 40409858.0 $ 0.652744 646480.0 -2.32%
25 Rise (RISE) $ 30425394.0 $ 0.26892 565992.0 2.76%
26 Verge (XVG) $ 69282420.0 $ 0.00490527 1735700.0 -5.23%
27 ReddCoin (RDD) $ 30479806.0 $ 0.00106407 564014.0 -7.92%
28 TenX (PAY) $ 193451779.0 $ 1.84836 1935210.0 -3.92%
29 Waves (WAVES) $ 394.21 M $ 3.94 WAVES 35.98 -2.02%
30 Lisk (LSK) $ 579.87 M $ 5.1 LSK 1,286.56 2.67%
31 KickCoin (KICK) $ 21607691.0 $ 0.0672848 223280.0 -9.83%
32 Monero (XMR) $ 1390445863.0 $ 91.2842 43866200.0 -5.31%
33 Komodo (KMD) $ 173441547.0 $ 1.71817 643584.0 1.19%
34 BitcoinDark (BTCD) $ 107288755.0 $ 83.243 82890.7 -3.47%
35 DigitalCash (DASH) $ 2287387821.0 $ 299.885 42569400.0 -1.27%
36 Gnosis (GNO) $ 93063585.0 $ 84.2517 531618.0 -7.7%
37 Populous (PPT) $ 125850289.0 $ 3.05075 323482.0 0.55%
38 IOTA (IOT) $ 1,333.62 M $ 0.4798 IOT 9,026,190.5 6.88%
39 NEO (NEO) $ 1569935000.0 $ 31.3987 74210000.0 11.43%
40 BitConnect Coin (BCCOIN) $ 1,582.89 M $ 192.64 BCCOIN 0 -2.05%
41 ByteCoin (BTE) $ 0 $ 0.01786 BTE 0 -3.13%
42 Tether (USDT) $ 436771031.0 $ 0.999335 216808000.0 0.77%