updated: 9 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Silent Notary (SNTR)
$ 0.0000291191
207,917.99 260.00%
2 OsmiumCoin (OS76)
$ 0.01341
435.17 159.28%
3 Mineum (MNM)
$ 0.002000
5,544.30 80.67%
4 CommerceBlock Token (CBT)
$ 0.0114297982
6,199.94 58.46%
5 Skraps (SKRP)
$ 0.004149
250.68 48.70%
6 BigUp (BIGUP)
$ 0.0000243782
0.10 45.42%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Steem Backed Dollars (SBD*)
$ 2.60
3,640.00
-69.11%
2 PARKGENE (GENE)
$ 0.0018491821
6,258.50
-56.52%
3 Asiadigicoin (ADCN)
$ 0.0008263998
9.02
-50.13%
4 Niobium (NBC)
$ 0.0774789447
14,423.37
-29.35%
5 B3 Coin (B3)
$ 0.0001500
4,915.04
-25.00%
6 Wolk (WLK)
$ 0.01224
2,140.00
-24.36%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $110,352,468,719.00
$ 6351.07062316
$4.3 billion -0.07%
2 Litecoin (LTC) $2,958,811,914.00
$ 50.0207941172
$325.8 million -0.97%
3 Ethereum (ETH) $21,301,351,161.00
$ 206.426420853
$1.6 billion -0.76%
4 Veritaseum (VERI) $55,815,192.00
$ 27.4054535079
$719885 -5.03%
5 EOS (EOS) $4,733,025,783.00
$ 5.2226772774
$787.2 million -1.66%
6 Centra (CTR) $1,149,999.99
$ 0.01150
$0 0.00%
7 DigiByte (DGB) $209,747,297.00
$ 0.0189790158
$1.6 million -2.29%
8 AdEx (ADX) $14,384,074.00
$ 0.1958863707
$291376 -7.15%
9 Humaniq (HMQ) $4,282,895.00
$ 0.0231149554
$72933 -2.14%
10 Private Instant Verified Transaction (PIVX) $74,272,232.00
$ 1.3080434408
$427430 -3.68%
11 XRP (XRP) $20,451,776,768.00
$ 0.5086809597
$450.4 million -1.27%
12 Bitshares (BTS) $245,862,836.00
$ 0.0920193559
$4.7 million -0.54%
13 BitSwift (SWIFT) $0.00
$ 0.2796
$0 0.00%
14 OmiseGo (OMG) $446,368,548.00
$ 3.1827678704
$21.4 million -0.91%
15 Sphere Coin (SPHR) $1,512,188.00
$ 0.4905017929
$8093 -3.87%
16 Ethereum Classic (ETC) $978,179,961.00
$ 9.2264610437
$132.7 million 1.86%
17 NEM (XEM) $965,988,059.00
$ 0.1073320065
$36.2 million -10.26%
18 Rivetz (RVT) $2,669,347.00
$ 0.1017108306
$980 0.00%
19 HempCoin (HMP) $0.00
$ 0.00001086
$668607 -5.89%
20 MaidSafe Coin (MAID) $115,703,373.00
$ 0.2556684479
$924154 0.73%
21 FunFair (FUN) $62,661,445.00
$ 0.0116779015
$2.1 million -7.62%
22 Paragon (PRG) $4,419,162.00
$ 0.0670213941
$38183 -0.31%
23 Stratis (STRAT) $134,620,319.00
$ 1.3585343606
$595849 -2.43%
24 NavCoin (NAV) $19,348,117.00
$ 0.3041584894
$382513 -5.85%
25 Rise (RISE) $3,562,893.00
$ 0.027226766
$4178 -30.51%
26 Verge (XVG) $185,903,747.00
$ 0.0122530116
$2.7 million -2.50%
27 Reddcoin (RDD) $68,905,831.00
$ 0.00239184
$523522 -5.13%
28 TenX (PAY) $57,731,720.00
$ 0.5279638764
$556479 -2.15%
29 Waves (WAVES) $170,978,997.00
$ 1.7097899678
$3.8 million -1.13%
30 Lisk (LSK) $291,977,315.00
$ 2.6045543801
$6.6 million -4.30%
31 KickCoin (KICK) $8,610,946.00
$ 0.0161777118
$264561 -4.51%
32 Monero (XMR) $1,733,420,892.00
$ 104.62314617
$16.0 million -0.97%
33 Komodo (KMD) $128,512,347.00
$ 1.1616317139
$530233 -3.53%
34 BitcoinDark (BTCD) $20,603,723.64
$ 15.99
$0 0.00%
35 Dash (DASH) $1,354,222,546.00
$ 160.392866192
$141.0 million -0.82%
36 Gnosis (GNO) $21,136,035.00
$ 19.1347331085
$136942 -0.73%
37 Populous (PPT) $169,170,563.00
$ 3.1767779859
$711919 -4.99%
38 IOTA (IOT) $1,401,717,121.72
$ 0.5043
$5.5 million 0.82%
39 NEO (NEO) $988,458,673.00
$ 15.2070565107
$130.5 million -1.40%
40 BitConnect Coin (BCCOIN) $10,951,310.86
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.02036
$0 0.00%
42 Tether (USDT) $1,676,039,087.00
$ 0.9821951116
$2.5 billion -0.61%

Prices in:


Latest Prices

Share

Latest Posts