updated: 9 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 UniversalRoyalCoin (UNRC)
$ 0.0001300
45,723.85 225.00%
2 PetroDollar (XPD)
$ 0.03665
840.39 90.09%
3 MicroMoney (AMM)
$ 0.007900
2,757.10 70.63%
4 Biocoin (BIO)
$ 0.0005400
15,527.78 68.75%
5 HTML Coin (HTML)
$ 0.0001337
13,716,000.00 57.29%
6 Pirl (PIRL)
$ 0.04956
10,169.30 50.00%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 STACS Token (STACS)
$ 0.003462
51,973.52
-60.68%
2 Blockpass (PASS)
$ 0.004971
1,327,872.27
-29.84%
3 TokenDesk (TDS)
$ 0.004093
834,380.00
-27.69%
4 Cortex (CTXC)
$ 0.2675
557.58
-27.37%
5 Aidos Kuneen (ADK)
$ 3.49
22,807.81
-27.21%
6 SportyCo (SPF)
$ 0.002511
1,810.00
-25.49%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $228,969,422,002.00
$ 12875.9200625
$46.2 billion 6.94%
2 Litecoin (LTC) $8,094,573,520.00
$ 129.705138153
$5.7 billion -4.65%
3 Ethereum (ETH) $35,758,339,961.00
$ 335.26325609
$16.8 billion 5.02%
4 Veritaseum (VERI) $976,737,656.00
$ 9.77
$0 0.00%
5 EOS (EOS) $6,163,885,101.00
$ 6.6940967121
$5.0 billion -7.86%
6 Centra (CTR) $2,541,169.99
$ 0.02541
$0 0.00%
7 DigiByte (DGB) $158,042,612.00
$ 0.0132138894
$3.9 million -16.94%
8 AdEx (ADX) $0.00
$ 0.1334
$0 -11.96%
9 Humaniq (HMQ) $1,836,439.68
$ 0.008866
$0 -7.89%
10 Private Instant Verified Transaction (PIVX) $40,768,843.16
$ 0.6754
$0 -10.40%
11 XRP (XRP) $19,637,962,638.00
$ 0.4613467931
$3.6 billion -3.10%
12 Bitshares (BTS) $190,363,539.00
$ 0.0697299785
$16.5 million -12.70%
13 BitSwift (SWIFT) $2,272,683.27
$ 0.5585
$0 0.00%
14 OmiseGo (OMG) $385,876,109.00
$ 2.7514350823
$250.1 million 2.97%
15 Sphere Coin (SPHR) $1,383,620.47
$ 0.4488
$0 -21.29%
16 Ethereum Classic (ETC) $997,148,667.00
$ 8.941986068
$1.3 billion -3.95%
17 NEM (XEM) $888,127,614.00
$ 0.098680846
$67.4 million 6.85%
18 Rivetz (RVT) $7,235,019.28
$ 0.03618
$0 -1.73%
19 MaidSafe Coin (MAID) $93,216,708.00
$ 0.2059799169
$719877 -8.44%
20 FunFair (FUN) $58,694,023.26
$ 0.005336
$1.0 million -19.23%
21 Paragon (PRG) $5,928,341.35
$ 0.03594
$0 0.09%
22 Stratis (STRAT) $94,157,204.00
$ 0.9474171337
$7.0 million -9.89%
23 NavCoin (NAV) $12,638,649.16
$ 0.1931
$0 -22.15%
24 Rise (RISE) $1,947,058.56
$ 0.01406
$0 5.71%
25 Verge (XVG) $136,830,678.00
$ 0.0086662267
$8.4 million -15.00%
26 Reddcoin (RDD) $62,963,946.29
$ 0.002153
$162585 -10.53%
27 TenX (PAY) $46,241,728.28
$ 0.2253
$9 -14.96%
28 Waves (WAVES) $212,723,553.00
$ 2.1272355253
$37.0 million -13.59%
29 Lisk (LSK) $240,533,120.00
$ 2.0376654446
$14.8 million -7.24%
30 KickCoin (KICK) $3,405,806.13
$ 0.002260
$0 -14.38%
31 Monero (XMR) $1,750,502,061.00
$ 102.577776315
$283.5 million -8.76%
32 Komodo (KMD) $139,953,891.00
$ 1.220777885
$8.0 million -15.46%
33 BitcoinDark (BTCD) $40,991,851.50
$ 31.80
$0 0.00%
34 Dash (DASH) $1,523,798,779.00
$ 171.483208185
$563.0 million -4.34%
35 Gnosis (GNO) $228,727,416.00
$ 22.87
$933 -3.97%
36 Populous (PPT) $42,811,596.37
$ 0.8039
$0 -13.90%
37 NEO (NEO) $1,347,118,990.00
$ 19.0975519567
$1.1 billion -7.71%
38 BitConnect Coin (BCCOIN) $11,070,979.21
$ 1.00
$0 0.00%
39 Tether (USDT) $3,556,942,651.00
$ 0.9949641273
$42.7 billion -0.83%

Prices in:


Latest Prices

Share

Latest Posts