updated: 3 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 TodayCoin (TODAY)
$ 0.000456912
13.70 264.64%
2 ShrekCoin (SHREK)
$ 0.00004497
173,229.15 124.18%
3 Think And Get Rich Coin (TAGR)
$ 0.000673496
0.00 111.63%
4 BMChain (BMT)
$ 0.01211
123.85 100.00%
5 Zilbercoin (ZBC)
$ 0.0549056
67.65 91.26%
6 InCoin (IN)
$ 0.0005342
288.46 75.00%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Arbit Coin (ARB)
$ 0.00502603
129.45
-82.16%
2 X2Coin (X2)
$ 0.000228456
1.56
-61.59%
3 Save The Ocean (STO)
$ 0.0001649
63,902.17
-59.72%
4 Dark Moon (MOOND)
$ 0.0008028
23,904.67
-59.02%
5 CryptoJacks (CJ)
$ 0.000567536
142.05
-50.77%
6 TechCoin (TECH)
$ 0.3003
3.57
-47.44%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $130,313,251,699.00
$ 7641.6
$6.0 billion 0.04%
2 Litecoin (LTC) $6,970,616,669.00
$ 122.973
$339.0 million 2.24%
3 Ethereum (ETH) $60,388,927,146.00
$ 606.022
$2.8 billion 1.92%
4 Veritaseum (VERI) $164,505,962.00
$ 80.773
$968228 1.94%
5 EOS (EOS) $11,050,994,113.00
$ 12.5972
$2.2 billion 14.25%
6 Centra (CTR) $1,084,124.00
$ 0.015943
$3093 1.99%
7 DigiByte (DGB) $370,202,144.00
$ 0.0359492
$2.6 million 1.21%
8 AdEx (ADX) $47,927,191.00
$ 0.652686
$2.6 million 1.10%
9 Humaniq (HMQ) $22,953,578.00
$ 0.140938
$78464 2.32%
10 Private Instant Verified Transaction (PIVX) $215,389,529.00
$ 3.82548
$2.3 million 1.15%
11 Ripple (XRP) $24,871,678,203.00
$ 0.634644
$429.8 million 4.42%
12 Bitshares (BTS) $541,217,201.00
$ 0.205992
$26.8 million 1.35%
13 BitSwift (SWIFT) $2,181,988.00
$ 0.561697
$6561 -5.89%
14 OmiseGo (OMG) $1,169,958,673.00
$ 11.4654
$46.4 million 5.42%
15 Sphere Coin (SPHR) $6,394,974.00
$ 2.07431
$75595 -0.87%
16 Ethereum Classic (ETC) $1,592,427,639.00
$ 15.6374
$182.5 million 2.88%
17 NEM (XEM) $2,452,923,000.00
$ 0.272547
$15.1 million 4.20%
18 Rivetz (RVT) $9,827,057.00
$ 0.374443
$3391 9.29%
19 HempCoin (HMP) $115,380.00
$ 0.0000850480
$0 60.00%
20 MaidSafe Coin (MAID) $199,216,287.00
$ 0.440206
$4.4 million 3.75%
21 FunFair (FUN) $175,340,577.00
$ 0.0360883
$5.4 million -3.17%
22 Paragon (PRG) $8,996,324.00
$ 0.136439
$125890 -2.98%
23 Stratis (STRAT) $523,869,501.00
$ 5.29864
$38.2 million -9.61%
24 NavCoin (NAV) $59,986,912.00
$ 0.954083
$6.4 million 2.28%
25 Rise (RISE) $10,181,362.00
$ 0.0815349
$1613 0.00%
26 Verge (XVG) $666,845,751.00
$ 0.0444627
$22.8 million 5.30%
27 Reddcoin (RDD) $199,667,717.00
$ 0.00693081
$11.8 million 7.06%
28 TenX (PAY) $106,051,277.00
$ 0.972905
$7.3 million 0.08%
29 Waves (WAVES) $475,494,000.00
$ 4.75494
$23.6 million 5.10%
30 Lisk (LSK) $992,602,224.00
$ 9.3426
$14.3 million 1.30%
31 KickCoin (KICK) $35,619,501.00
$ 0.0765015
$1.1 million 0.16%
32 Monero (XMR) $2,782,631,873.00
$ 173.215
$41.9 million -0.69%
33 Komodo (KMD) $284,945,567.00
$ 2.73557
$1.8 million -0.91%
34 BitcoinDark (BTCD) $93,126,995.00
$ 72.2552
$232199 0.65%
35 DigitalCash (DASH) $2,802,942,425.00
$ 346.489
$94.1 million 0.62%
36 Gnosis (GNO) $81,691,721.00
$ 73.9566
$685744 -1.09%
37 Populous (PPT) $533,376,044.00
$ 14.414
$25.6 million 3.15%
38 IOTA (IOT) $4,252,681,332.99
$ 1.53
$11.8 million 2.00%
39 NEO (NEO) $3,634,670,000.00
$ 55.918
$111.9 million 5.05%
40 BitConnect Coin (BCCOIN) $6,770,488.22
$ 0.6547
$0 6.53%
41 ByteCoin (BTE) $0.00
$ 0.00403606
$47 0.00%
42 Tether (USDT) $2,513,107,809.00
$ 1.00238
$3.0 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts