updated: 14 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Goal Bonanza (GOAL)
$ 0.0002200
4,577.31 144.44%
2 UniversalRoyalCoin (UNRC)
$ 0.0001400
7,130.02 75.00%
3 BitcoinZ (BTCZ)
$ 0.0003000
6,926.19 50.00%
4 The Abyss (ABYSS)
$ 0.01469
14,487.23 37.30%
5 Atonomi (ATMI)
$ 0.0009500
44,391.00 33.75%
6 Auctus (AUC)
$ 0.01979
77,327.31 27.35%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Crowdwiz (WIZ)
$ 0.01146
1,605.90
-32.76%
2 HollyWoodCoin (HWC)
$ 0.03000
22.46
-25.00%
3 Adzcoin (ADZ)
$ 0.0007100
9,582.44
-21.11%
4 Imbrex (REX)
$ 0.03553
5,244.00
-20.66%
5 Freyrchain (FREC)
$ 0.0004573
6,400.00
-19.42%
6 Decent.bet (DBET)
$ 0.02060
53,459.00
-18.61%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $143,120,478,823.00
$ 8076.86214859
$25.6 billion 4.14%
2 Litecoin (LTC) $6,234,558,866.00
$ 100.693822627
$4.8 billion 15.81%
3 Ethereum (ETH) $26,889,123,407.00
$ 253.185389551
$10.1 billion 5.28%
4 Veritaseum (VERI) $2,440,000,000.00
$ 24.40
$0 0.00%
5 EOS (EOS) $5,878,820,515.00
$ 6.4393699675
$2.6 billion 9.51%
6 Centra (CTR) $1,616,431.99
$ 0.01616
$0 0.00%
7 DigiByte (DGB) $180,521,443.00
$ 0.0152592997
$4.0 million 2.72%
8 AdEx (ADX) $0.00
$ 0.1590
$0 -1.01%
9 Humaniq (HMQ) $2,071,356.22
$ 0.01003
$0 -3.13%
10 Private Instant Verified Transaction (PIVX) $42,081,633.54
$ 0.7005
$0 1.68%
11 XRP (XRP) $16,380,751,249.00
$ 0.3889374033
$1.8 billion 4.14%
12 Bitshares (BTS) $178,585,300.00
$ 0.0656527397
$7.4 million -0.50%
13 BitSwift (SWIFT) $1,448,110.73
$ 0.3559
$0 0.00%
14 OmiseGo (OMG) $280,813,272.00
$ 2.0022993667
$108.6 million 4.74%
15 Sphere Coin (SPHR) $1,722,816.28
$ 0.5588
$0 3.17%
16 Ethereum Classic (ETC) $813,154,751.00
$ 7.345846627
$623.7 million 6.20%
17 NEM (XEM) $771,420,347.00
$ 0.0857133719
$40.1 million 5.47%
18 Rivetz (RVT) $5,577,125.10
$ 0.02789
$0 -12.21%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $104,395,151.00
$ 0.2306807972
$1.2 million 15.58%
21 FunFair (FUN) $70,411,654.03
$ 0.006401
$31386 -5.95%
22 Paragon (PRG) $7,628,274.66
$ 0.04625
$0 -8.95%
23 Stratis (STRAT) $95,274,350.00
$ 0.9590727557
$3.6 million 0.08%
24 NavCoin (NAV) $14,241,878.61
$ 0.2185
$0 -4.26%
25 Rise (RISE) $1,399,337.36
$ 0.01019
$0 -4.55%
26 Verge (XVG) $177,057,467.00
$ 0.011043654
$5.9 million -3.55%
27 Reddcoin (RDD) $52,059,916.06
$ 0.001782
$6847 -4.35%
28 TenX (PAY) $52,772,750.12
$ 0.2572
$0 2.68%
29 Waves (WAVES) $278,909,547.00
$ 2.7890954729
$109.7 million 5.16%
30 Lisk (LSK) $228,386,660.00
$ 1.9490378777
$7.0 million -2.26%
31 KickCoin (KICK) $4,103,830.00
$ 0.003370
$0 -6.15%
32 Monero (XMR) $1,480,589,175.00
$ 87.0911977272
$80.7 million 3.28%
33 Komodo (KMD) $136,254,181.00
$ 1.1994728843
$7.4 million -1.59%
34 BitcoinDark (BTCD) $26,224,074.78
$ 20.35
$0 0.00%
35 Dash (DASH) $1,397,560,855.00
$ 158.386139443
$466.1 million 4.51%
36 Gnosis (GNO) $217,255,500.00
$ 21.73
$305 -2.07%
37 Populous (PPT) $55,996,396.00
$ 1.0515311512
$4.6 million -7.35%
38 NEO (NEO) $765,544,250.00
$ 11.7776038532
$356.4 million 4.81%
39 BitConnect Coin (BCCOIN) $11,061,611.93
$ 1.00
$0 0.00%
40 ByteCoin (BTE) $0.00
$ 0.07347
$0 0.00%
41 Tether (USDT) $3,029,913,292.00
$ 1.0080753421
$22.7 billion 1.00%

Prices in:


Latest Prices

Share

Latest Posts