updated: 13 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 Loco (LOC)
$ 0.0001299
8,692.31 166.95%
2 Armory Coin (ARM)
$ 0.0001923
181,391.29 113.41%
3 PayPeer (PAYP)
$ 0.00003680
281,671.00 102.20%
4 EtherDoge (DOGETH)
$ 0.001933
1,310.08 94.74%
5 Franko (FRK)
$ 0.2086
144.44 90.14%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 MetalCoin (METAL)
$ 0.006500
190.68
-60.82%
2 RCoin (RCN*)
$ 0.00002601
1,325,093.62
-52.27%
3 MilkCoin (MUU)
$ 0.00003500
1,435,355.95
-52.05%
4 DogeGoreCoin (DGORE)
$ 0.0002300
1,243.87
-43.63%
5 LeafCoin (LEAF)
$ 0.00002014
282,419.46
-40.73%
6 TekCoin (TEK)
$ 0.0001208
34,558.37
-37.80%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $114,765,965,706.42
$ 6,708.66
$43914 -0.65%
2 Litecoin (LTC) $5,506,346,269.76
$ 96.47
$170449 -1.30%
3 Ethereum (ETH) $52,364,775,523.31
$ 522.51
$257868 -2.39%
4 Veritaseum (VERI) $5,960,832,000.00
$ 59.61
$0 -5.00%
5 EOS (EOS) $10,390,000,000.00
$ 10.39
$4.8 million -1.24%
6 Centra (CTR) $1,306,274.99
$ 0.01306
$0 0.00%
7 DigiByte (DGB) $270,265,277.15
$ 0.02593
$112424 1.85%
8 AdEx (ADX) $30,351,407.23
$ 0.4133
$0 -4.31%
9 Humaniq (HMQ) $16,378,036.75
$ 0.08763
$0 -3.05%
10 Private Instant Verified Transaction (PIVX) $378,778.56
$ 2.41
$15 -3.50%
11 XRP (XRP) $20,405,539,007.89
$ 0.5327
$21.1 million -1.53%
12 Bitshares (BTS) $399,557,112.12
$ 0.1591
$196 -0.46%
13 BitSwift (SWIFT) $1,201,260.52
$ 0.2952
$0 0.00%
14 OmiseGo (OMG) $0.00
$ 8.90
$85776 -2.73%
15 Sphere Coin (SPHR) $3,679,742.04
$ 1.19
$0 -2.95%
16 Ethereum Classic (ETC) $1,775,687,394.64
$ 17.33
$2.2 million 5.61%
17 NEM (XEM) $1,766,699,999.80
$ 0.1963
$243005 -3.35%
18 Rivetz (RVT) $56,416,248.00
$ 0.2821
$0 0.00%
19 HempCoin (HMP) $0.00
$ 0.00003543
$10000 0.00%
20 MaidSafe Coin (MAID) $166,160,138.98
$ 0.3672
$0 -0.02%
21 FunFair (FUN) $262,896,979.55
$ 0.02390
$943750 -4.05%
22 Paragon (PRG) $11,720,618.33
$ 0.07106
$501 4.62%
23 Stratis (STRAT) $295,188,585.70
$ 2.98
$8 -1.18%
24 NavCoin (NAV) $34,074,955.34
$ 0.5410
$0 -4.41%
25 Rise (RISE) $15,119,630.93
$ 0.1200
$30 -5.66%
26 Verge (XVG) $427,297,972.35
$ 0.02831
$4.7 million -2.91%
27 Reddcoin (RDD) $0.00
$ 0.005981
$142268 -3.26%
28 TenX (PAY) $0.00
$ 0.5997
$240 -1.76%
29 Waves (WAVES) $354,000,000.00
$ 3.54
$4870 -2.75%
30 Lisk (LSK) $655,250,242.18
$ 6.11
$1128 -3.62%
31 KickCoin (KICK) $0.00
$ 0.04932
$113 -0.14%
32 Monero (XMR) $1,974,076,807.61
$ 122.21
$9914 0.02%
33 Komodo (KMD) $187,511,588.64
$ 1.80
$0 -4.36%
34 BitcoinDark (BTCD) $70,778,518.07
$ 54.92
$0 2.61%
35 DigitalCash (DASH) $2,113,260,339.06
$ 259.42
$5390 -0.33%
36 Gnosis (GNO) $545,852,603.20
$ 54.59
$45 -0.14%
37 Populous (PPT) $392,496,935.90
$ 7.37
$0 -3.60%
38 IOTA (IOT) $3,196,459,825.45
$ 1.15
$4.9 million -1.71%
39 NEO (NEO) $2,430,350,000.00
$ 37.39
$84815 -3.26%
40 BitConnect Coin (BCCOIN) $5,165,172.95
$ 0.4960
$0 -2.32%
41 ByteCoin (BTE) $0.00
$ 0.02147
$0 0.00%
42 Tether (USDT) $2,606,358,203.90
$ 0.9997
$1.4 million 0.06%

Prices in:


Latest Prices

Share

Latest Posts