updated: 12 minutes ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 HireMatch (HIRE)
$ 0.06270
353.44 304.41%
2 LeaCoin (LEA)
$ 0.001602
96,893.16 260.00%
3 ErrorCoin (ERR)
$ 0.001096
269.00 236.20%
4 VIP Tokens (VIP)
$ 0.001546
64.70 209.20%
5 OlympCoin (OLYMP)
$ 0.0006374
2,752.38 200.24%
6 FistBump (FIST)
$ 0.001412
15,007.38 118.45%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 Worldcore (WRC)
$ 0.05070
13,688.00
-99.94%
2 GuccioneCoin (GCC)
$ 0.002130
127.27
-76.23%
3 404Coin (404)
$ 0.00002601
2,715,951.31
-65.35%
4 Astral (AST*)
$ 0.001302
4,193.41
-55.46%
5 WineCoin (WINE)
$ 0.00006801
5,322.29
-51.00%
6 BMChain (BMT)
$ 0.008904
57.60
-50.00%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $151,195,295,820.25
$ 8,900.87
$61299 1.39%
2 Litecoin (LTC) $8,450,757,516.00
$ 150.50
$424030 3.15%
3 Ethereum (ETH) $62,124,556,134.52
$ 628.07
$332483 5.22%
4 Veritaseum (VERI) $11,662,145,700.00
$ 116.62
$58 -7.15%
5 EOS (EOS) $11,480,000,000.00
$ 11.48
$9.9 million 6.49%
6 Centra (CTR) $1,899,999.99
$ 0.01900
$383549 11.76%
7 DigiByte (DGB) $356,784,289.24
$ 0.03520
$359389 3.68%
8 AdEx (ADX) $81,030,122.08
$ 1.10
$2100 25.20%
9 Humaniq (HMQ) $33,412,913.23
$ 0.1814
$0 1.54%
10 Private Instant Verified Transaction (PIVX) $252,373,421.03
$ 6.22
$4737 2.98%
11 Ripple (XRP) $33,965,818,356.10
$ 0.8867
$119.4 million 5.00%
12 Bitshares (BTS) $672,098,558.30
$ 0.2676
$3 0.57%
13 BitSwift (SWIFT) $3,658,766.96
$ 0.8991
$0 -5.34%
14 OmiseGo (OMG) $0.00
$ 15.60
$308605 2.09%
15 Sphere Coin (SPHR) $9,942,157.13
$ 3.22
$0 2.29%
16 Ethereum Classic (ETC) $1,916,651,274.51
$ 18.93
$678271 3.16%
17 NEM (XEM) $3,632,399,999.60
$ 0.4036
$437710 7.00%
18 Rivetz (RVT) $73,014,440.00
$ 0.3651
$0 2.50%
19 HempCoin (HMP) $0.00
$ 0.00005506
$31557 0.09%
20 MaidSafe Coin (MAID) $171,834,150.84
$ 0.3797
$101019 2.76%
21 FunFair (FUN) $521,394,009.65
$ 0.04740
$3.2 million 7.97%
22 Paragon (PRG) $44,945,223.19
$ 0.2725
$294034 13.31%
23 Stratis (STRAT) $578,169,125.52
$ 5.85
$983 0.69%
24 NavCoin (NAV) $93,048,910.75
$ 1.48
$0 7.76%
25 Rise (RISE) $23,127,060.92
$ 0.1875
$10 -0.47%
26 Verge (XVG) $1,035,139,997.91
$ 0.06950
$13.9 million 3.42%
27 Reddcoin (RDD) $0.00
$ 0.008101
$340274 8.33%
28 TenX (PAY) $0.00
$ 1.63
$50 7.16%
29 Waves (WAVES) $504,000,000.00
$ 5.04
$5498 -1.37%
30 Lisk (LSK) $1,237,724,271.70
$ 11.90
$3864 1.36%
31 KickCoin (KICK) $0.00
$ 0.08556
$166 -3.88%
32 Monero (XMR) $4,471,870,859.80
$ 280.45
$50666 12.15%
33 Komodo (KMD) $407,502,633.92
$ 3.92
$294 3.31%
34 BitcoinDark (BTCD) $96,284,637.95
$ 74.71
$0 3.13%
35 DigitalCash (DASH) $3,765,558,520.19
$ 469.62
$16607 6.87%
36 Gnosis (GNO) $1,062,248,393.00
$ 106.22
$141 1.88%
37 Populous (PPT) $1,423,698,172.69
$ 26.73
$0 -2.56%
38 IOTA (IOT) $5,753,627,685.81
$ 2.07
$12.6 million 10.70%
39 NEO (NEO) $4,958,200,000.00
$ 76.28
$126011 3.05%
40 BitConnect Coin (BCCOIN) $12,551,691.17
$ 1.23
$0 -0.50%
41 ByteCoin (BTE) $0.00
$ 0.02848
$0 0.00%
42 Tether (USDT) $2,287,140,814.00
$ 1.00
$762415 0.00%

Prices in:


Latest Prices

Share

Latest Posts