updated: 18 seconds ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)
1 MainCoin (MNC)
$ 0.004985
18,885.11 59.51%
2 PARKGENE (GENE)
$ 0.0007000
360.72 40.00%
3 Consentium (CSM)
$ 0.5797
67.53 25.04%
4 Karma (KARMA)
$ 0.00000180
701,592.66 21.62%
5 Everipedia (IQ)
$ 0.004800
1,357,002.30 20.00%
6 Decent.bet (DBET)
$ 0.06190
753.00 19.32%

Biggest Losers

# Name Price Volume (24h) % Change (24h)
1 CryptoCarbon (CCRB)
$ 0.02100
99,023.91
-47.50%
2 Cosmos (ATOM)
$ 3.53
164,091.15
-27.81%
3 Content Neutrality Network (CNN)
$ 0.0001641
5,587,992.68
-25.00%
4 Skraps (SKRP)
$ 0.003122
35,850.57
-21.95%
5 Crowdwiz (WIZ)
$ 0.01055
398.65
-19.33%
6 Allsafe (ASAFE2)
$ 0.009406
50.64
-16.91%

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $96,838,315,064.00
$ 5482.62178873
$16.8 billion -2.06%
2 Litecoin (LTC) $4,481,926,982.00
$ 72.9018335226
$3.1 billion -6.89%
3 Ethereum (ETH) $17,532,799,129.00
$ 165.729988436
$7.2 billion -5.36%
4 Veritaseum (VERI) $2,177,640,000.00
$ 21.78
$0 0.00%
5 EOS (EOS) $4,602,870,968.00
$ 4.8812729421
$2.5 billion -8.77%
6 Centra (CTR) $1,093,689.99
$ 0.01094
$0 0.00%
7 DigiByte (DGB) $140,202,874.00
$ 0.0119716675
$1.9 million -8.86%
8 AdEx (ADX) $0.00
$ 0.1569
$0 -11.20%
9 Humaniq (HMQ) $2,293,426.09
$ 0.01110
$0 -1.46%
10 Private Instant Verified Transaction (PIVX) $46,665,369.14
$ 0.7815
$0 -13.34%
11 XRP (XRP) $12,780,280,108.00
$ 0.3042564035
$1.5 billion -7.11%
12 Bitshares (BTS) $153,727,490.00
$ 0.0566992306
$11.7 million -4.72%
13 BitSwift (SWIFT) $978,185.43
$ 0.2404
$0 0.00%
14 OmiseGo (OMG) $233,875,447.00
$ 1.6676158328
$95.4 million -10.70%
15 Sphere Coin (SPHR) $1,678,322.58
$ 0.5444
$0 -7.50%
16 Ethereum Classic (ETC) $613,986,634.00
$ 5.5838485844
$457.4 million -7.64%
17 NEM (XEM) $527,548,736.00
$ 0.0586165263
$24.2 million -5.86%
18 Rivetz (RVT) $8,309,931.20
$ 0.04155
$0 0.13%
19 HempCoin (HMP) $0.00
$ 0.00000400
$0 0.00%
20 MaidSafe Coin (MAID) $56,986,250.00
$ 0.1259218782
$458603 0.57%
21 FunFair (FUN) $61,979,599.71
$ 0.005635
$194069 -9.65%
22 Paragon (PRG) $19,588,052.34
$ 0.1188
$0 2.34%
23 Stratis (STRAT) $93,179,466.00
$ 0.9383527736
$2.8 million -8.77%
24 NavCoin (NAV) $12,859,788.70
$ 0.1982
$0 -9.47%
25 Rise (RISE) $1,393,856.71
$ 0.01023
$0 -9.66%
26 Verge (XVG) $129,401,657.00
$ 0.0081357389
$5.4 million -9.15%
27 Reddcoin (RDD) $51,880,525.00
$ 0.0018008623
$2.9 million 6.45%
28 TenX (PAY) $51,421,289.96
$ 0.2506
$7 -4.62%
29 Waves (WAVES) $249,951,215.00
$ 2.4995121546
$14.9 million -3.67%
30 Lisk (LSK) $220,064,361.00
$ 1.8906380857
$6.3 million -2.37%
31 KickCoin (KICK) $0.00
$ 0.003836
$0 -5.24%
32 Monero (XMR) $1,127,980,384.00
$ 66.6115856977
$176.5 million -5.48%
33 Komodo (KMD) $111,600,026.00
$ 0.988290884
$2.3 million -3.98%
34 BitcoinDark (BTCD) $17,708,640.44
$ 13.74
$0 0.00%
35 Dash (DASH) $1,019,576,155.00
$ 116.293567387
$313.5 million -6.11%
36 Gnosis (GNO) $162,346,404.50
$ 16.23
$865 -3.07%
37 Populous (PPT) $65,693,104.00
$ 1.2336212856
$2.6 million -8.38%
38 IOTA (IOT) $782,715,727.69
$ 0.2816
$11.8 million -7.91%
39 NEO (NEO) $637,822,636.00
$ 9.8126559313
$314.4 million -7.74%
40 BitConnect Coin (BCCOIN) $11,046,829.21
$ 1.00
$0 0.00%
41 ByteCoin (BTE) $0.00
$ 0.04803
$0 0.00%
42 Tether (USDT) $2,696,779,038.00
$ 1.0075142327
$15.1 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts